Global Sources Ltd. - 17 Year Stock Price History | GSOL
Historical daily share price chart and data for Global Sources Ltd. from 2000 to 2017 adjusted for splits and dividends. GSOL was delisted after August 28, 2017.
- The latest closing stock price for Global Sources Ltd. on August 28, 2017 is 20.00.
- The all-time high Global Sources Ltd. closing stock price was 30.73 on October 23, 2007.
| Global Sources Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 13.5726 | 8.8500 | 21.4500 | 8.0500 | 20.0000 | 125.99% |
| 2016 | 8.4128 | 7.5000 | 9.3500 | 6.6800 | 8.8500 | 13.46% |
| 2015 | 7.0481 | 6.3000 | 9.3700 | 5.1600 | 7.8000 | 22.64% |
| 2014 | 7.4250 | 7.9900 | 9.1300 | 6.1100 | 6.3600 | -21.77% |
| 2013 | 7.2322 | 6.7500 | 8.4300 | 6.1400 | 8.1300 | 25.46% |
| 2012 | 6.0298 | 5.0800 | 7.2800 | 4.9300 | 6.4800 | 33.61% |
| 2011 | 8.9481 | 9.8400 | 12.6900 | 4.8300 | 4.8500 | -49.05% |
| 2010 | 7.5796 | 6.3600 | 11.0200 | 6.0300 | 9.5200 | 52.32% |
| 2009 | 5.9202 | 4.9818 | 7.8100 | 3.3300 | 6.2500 | 26.15% |
| 2008 | 11.1640 | 24.7455 | 26.2364 | 4.3273 | 4.9545 | -80.69% |
| 2007 | 17.5921 | 12.6521 | 30.7273 | 11.0744 | 25.6545 | 92.05% |
| 2006 | 8.2270 | 6.6047 | 13.3584 | 6.3862 | 13.3584 | 102.67% |
| 2005 | 6.3551 | 7.5877 | 13.4007 | 4.2347 | 6.5911 | -15.35% |
| 2004 | 6.3143 | 5.0549 | 10.3468 | 3.8435 | 7.7864 | 95.63% |
| 2003 | 3.5745 | 2.7659 | 6.2657 | 2.3426 | 3.9801 | 43.90% |
| 2002 | 2.3269 | 2.2579 | 2.9296 | 1.6940 | 2.7659 | 22.50% |
| 2001 | 3.6072 | 4.7275 | 6.2431 | 1.7499 | 2.2579 | -54.29% |
